Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 16:19:021327 800,001278 000,00578 002,00558 590,00508 816,009 026,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:18:591327 800,001278 000,00578 002,00558 590,00508 816,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:18:59857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:18:59857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:18:58857 710,00827 800,00778 000,0078 002,0058 590,009 031,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:18:58857 710,00827 800,00778 000,0078 002,0058 590,009 031,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:18:141327 800,001278 000,00578 002,00558 590,00508 821,009 031,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:18:121327 800,001278 000,00578 002,00558 590,00508 821,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:18:121327 800,001278 000,00578 002,00558 590,00508 821,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:18:11857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:18:11857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:18:11857 710,00827 800,00778 000,0078 002,0058 590,009 027,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:18:011327 800,001278 000,00578 002,00558 590,00508 817,009 027,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:17:271327 800,001278 000,00578 002,00558 590,00508 817,009 027,00509 400,00519 500,00559 941,00649 979,0072
04.06.2026 16:16:461327 800,001278 000,00578 002,00558 590,00508 817,009 027,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:16:431327 800,001278 000,00578 002,00558 590,00508 817,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:16:42857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:16:42857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:16:42857 710,00827 800,00778 000,0078 002,0058 590,009 045,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:15:151327 800,001278 000,00578 002,00558 590,00508 835,009 045,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:15:131327 800,001278 000,00578 002,00558 590,00508 835,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:15:13857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:15:12857 710,00827 800,00778 000,0078 002,0058 590,009 039,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:15:12857 710,00827 800,00778 000,0078 002,0058 590,009 039,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:14:301327 800,001278 000,00578 002,00558 590,00508 829,009 039,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:14:281327 800,001278 000,00578 002,00558 590,00508 829,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:14:27857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:14:27857 710,00827 800,00778 000,0078 002,0058 590,009 050,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:13:441327 800,001278 000,00578 002,00558 590,00508 840,009 050,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:13:431327 800,001278 000,00578 002,00558 590,00508 840,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:13:431327 800,001278 000,00578 002,00558 590,00508 840,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:13:42857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:13:42857 710,00827 800,00778 000,0078 002,0058 590,009 069,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:13:42857 710,00827 800,00778 000,0078 002,0058 590,009 069,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:12:151327 800,001278 000,00578 002,00558 590,00508 859,009 069,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:12:131327 800,001278 000,00578 002,00558 590,00508 859,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:12:12857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:12:12857 710,00827 800,00778 000,0078 002,0058 590,009 071,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:11:311327 800,001278 000,00578 002,00558 590,00508 861,009 071,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:11:291327 800,001278 000,00578 002,00558 590,00508 861,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:11:28857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:11:28857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:11:28857 710,00827 800,00778 000,0078 002,0058 590,009 052,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:11:28857 710,00827 800,00778 000,0078 002,0058 590,009 052,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:10:461327 800,001278 000,00578 002,00558 590,00508 842,009 052,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:10:441327 800,001278 000,00578 002,00558 590,00508 842,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:10:441327 800,001278 000,00578 002,00558 590,00508 842,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:10:43857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:10:43857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:10:43857 710,00827 800,00778 000,0078 002,0058 590,009 063,00509 400,00519 941,00609 979,00689 980,0073